Tezos

XTZ · 美元计价

$0.2637

≈ ￥1.7404

-5.04% (-$0.01)

更新于 2026-11-08 04:40:02

24H 最高

$0.2813

24H 最低

$0.2577

今日开盘

$0.2777

24H 成交量

$104.05万

流通市值

$2.91亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	ARPAARPA Chain	$0.00953	$0.00962	$0.00936	$7.83万	$1,456.08万	-0.31%
543	TSMBTSMB	$377.79	$379.63	$374.15	$10.16万	—	0.72%
508	EGLDMultiversX (Elrond)	$3.118	$3.26	$3.10	$12.54万	$9,758.63万	-3.85%
558	USDSUsds	$1.0011	$1.00	$1.00	$9.08万	$87.92亿	-0.03%
198	TUTTUTORIAL	$0.01685	$0.01755	$0.01676	$61.74万	$1,627.15万	-0.71%
516	FFFalcon Finance	$0.0855	$0.08749	$0.0855	$12.00万	$2.01亿	-2.20%
621	SPELLSpell Token	$0.0000722	$0.0000744	$0.000072	$4.74万	$1,098.83万	-2.56%
398	CHZChiliz	$0.01135	$0.01163	$0.0113	$22.13万	$1.21亿	-2.32%
332	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
265	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
488	FTTFTX Token	$0.2278	$0.2402	$0.227	$14.10万	$3,092.04万	-1.73%
627	CRDOBCRDOB	$121.53	$123.02	$119.14	$4.28万	—	1.09%
33	ACTAct I : The AI Prophecy	$0.01188	$0.01205	$0.00998	$698.30万	$1,044.39万	16.02%
254	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
279	SUPERSuperVerse	$0.1631	$0.1705	$0.1615	$38.94万	$7,392.90万	-3.61%
572	VANAVana	$0.761	$0.773	$0.755	$8.30万	$2,355.36万	-0.65%
660	IQIQ	$0.000673	$0.000692	$0.000673	$2.05万	$1,892.32万	-2.04%
452	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$52.20万	-3.45%
595	MBLMovieBloc	$0.000653	$0.000664	$0.000646	$7.30万	$1,186.09万	-0.46%
376	YFIyearn.finance	$2018	$2,039.00	$1,983.00	$23.65万	$6,782.60万	0.95%