Chiliz

CHZ · 美元计价

$0.0113

≈ ￥0.07458

-2.59% (-$0.00)

更新于 2026-11-08 04:50:01

24H 最高

$0.01163

24H 最低

$0.0113

今日开盘

$0.0116

24H 成交量

$22.87万

流通市值

$1.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	ARPAARPA Chain	$0.00946	$0.00962	$0.00936	$8.58万	$1,456.08万	-0.84%
553	TSMBTSMB	$377.79	$379.63	$374.15	$9.64万	—	0.85%
507	EGLDMultiversX (Elrond)	$3.107	$3.26	$3.10	$12.58万	$9,758.63万	-4.11%
561	USDSUsds	$1.0011	$1.00	$1.00	$9.09万	$87.92亿	-0.03%
198	TUTTUTORIAL	$0.01678	$0.01755	$0.01676	$61.73万	$1,627.15万	-0.83%
519	FFFalcon Finance	$0.0855	$0.08746	$0.0855	$11.91万	$2.01亿	-2.15%
618	SPELLSpell Token	$0.0000723	$0.0000744	$0.000072	$4.76万	$1,098.83万	-2.30%
389	CHZChiliz	$0.0113	$0.01163	$0.0113	$22.87万	$1.21亿	-2.59%
333	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
264	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
487	FTTFTX Token	$0.2284	$0.2402	$0.227	$14.09万	$3,092.04万	-1.42%
629	CRDOBCRDOB	$121.53	$123.02	$119.14	$4.05万	—	1.91%
33	ACTAct I : The AI Prophecy	$0.01155	$0.01205	$0.00998	$709.79万	$1,044.39万	12.46%
252	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
279	SUPERSuperVerse	$0.1616	$0.1705	$0.1615	$39.35万	$7,392.90万	-4.55%
571	VANAVana	$0.759	$0.773	$0.755	$8.35万	$2,355.36万	-0.78%
659	IQIQ	$0.000672	$0.000692	$0.000672	$2.06万	$1,892.32万	-2.18%
452	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$52.20万	-3.45%
591	MBLMovieBloc	$0.000649	$0.000664	$0.000646	$7.29万	$1,186.09万	-0.77%
375	YFIyearn.finance	$2012	$2,039.00	$1,983.00	$23.74万	$6,782.60万	0.75%