清鉴台
行情总览
UMA

UMA

UMA · 美元计价
$0.32
≈ ￥2.112
-3.03% (-$0.01)
更新于 2026-11-08 04:50:01
← 返回行情列表
24H 最高
$0.332
24H 最低
$0.318
今日开盘
$0.33
24H 成交量
$4.72万
流通市值
$2,772.25万
24H 涨跌额
(-$0.01)
历史最高
$43.998
最高日期
2021-02-01
历史最低
$0.15
最低日期
2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

UMA 价格走势

相关币种行情

查看全部行情 →
Spell Token $0.0000723 -2.30% DELLB $332.02 +0.25% BBB $8.69 -0.91% Aevo $0.01893 -2.57% Gas $1.089 -2.68% Dolomite $0.02188 -2.50% KSTRB $18.29 +1.16% WAXWAXP $0.00389 -3.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
567 ARPA ARPAARPA Chain $0.00946 $0.00962 $0.00936 $8.58万 $1,456.08万 -0.84%
553 TSMB TSMBTSMB $377.79 $379.63 $374.15 $9.64万 — 0.85%
507 EGLD EGLDMultiversX (Elrond) $3.107 $3.26 $3.10 $12.58万 $9,758.63万 -4.11%
561 USDS USDSUsds $1.0011 $1.00 $1.00 $9.09万 $87.92亿 -0.03%
198 TUT TUTTUTORIAL $0.01678 $0.01755 $0.01676 $61.73万 $1,627.15万 -0.83%
519 FF FFFalcon Finance $0.0855 $0.08746 $0.0855 $11.91万 $2.01亿 -2.15%
618 SPELL SPELLSpell Token $0.0000723 $0.0000744 $0.000072 $4.76万 $1,098.83万 -2.30%
389 CHZ CHZChiliz $0.0113 $0.01163 $0.0113 $22.87万 $1.21亿 -2.59%
333 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
264 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $32.56万 -3.00%
487 FTT FTTFTX Token $0.2284 $0.2402 $0.227 $14.09万 $3,092.04万 -1.42%
629 CRDOB CRDOBCRDOB $121.53 $123.02 $119.14 $4.05万 — 1.91%
33 ACT ACTAct I : The AI Prophecy $0.01155 $0.01205 $0.00998 $709.79万 $1,044.39万 12.46%
252 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
279 SUPER SUPERSuperVerse $0.1616 $0.1705 $0.1615 $39.35万 $7,392.90万 -4.55%
571 VANA VANAVana $0.759 $0.773 $0.755 $8.35万 $2,355.36万 -0.78%
659 IQ IQIQ $0.000672 $0.000692 $0.000672 $2.06万 $1,892.32万 -2.18%
452 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $52.20万 -3.45%
591 MBL MBLMovieBloc $0.000649 $0.000664 $0.000646 $7.29万 $1,186.09万 -0.77%
375 YFI YFIyearn.finance $2012 $2,039.00 $1,983.00 $23.74万 $6,782.60万 0.75%

相关站点

共 40 个
Gitcoin _加密货币行情 NFPrompt _比特币 Hedera _比特币行情 Hyperliquid _比特币 Pump.fun _BTC行情 Aptos _加密货币行情 Uniswap _比特币 比特现金 _比特币行情 波场 _以太坊ETH价格 United Stables _BTC行情 Pump.fun _加密货币行情 Worldcoin _以太坊ETH价格 达世币 _数字货币市值 NFPrompt _比特币 恒星币 _数字货币市值 BEAMX _以太坊ETH价格 Ethena _比特币 Hyperliquid _数字货币市值 Hyperliquid _比特币行情 Caldera _BTC行情 Ripple USD _比特币 Sui _比特币行情 比特币 _以太坊ETH价格 莱特币 _加密货币行情 达世币 _币种排行 Curve DAO _比特币 Meteora _BTC行情 Ondo _BTC行情 United Stables _比特币 Celo _币种排行 StraitsX USD _BTC行情 比特币 Vanar Chain _以太坊ETH价格 瑞波币 _比特币 BitTensor _币种排行 Celo _加密货币行情 Polymath _以太坊ETH价格 DODO _数字货币市值 DODO _以太坊ETH价格 Sui _加密货币行情