Somnia

SOMI · 美元计价

$0.1649

≈ ￥1.0883

-1.67% (-$0.00)

更新于 2026-11-08 08:25:02

24H 最高

$0.1717

24H 最低

$0.1627

今日开盘

$0.1677

24H 成交量

$13.18万

流通市值

$2,689.46万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	ARPAARPA Chain	$0.00948	$0.00962	$0.00936	$9.76万	$1,456.08万	-0.73%
607	TSMBTSMB	$377.62	$379.63	$376.65	$4.99万	—	-0.14%
511	EGLDMultiversX (Elrond)	$3.109	$3.23	$3.09	$11.51万	$9,758.63万	-3.30%
555	USDSUsds	$1.0011	$1.00	$0.9967	$8.71万	$87.92亿	0.00%
203	TUTTUTORIAL	$0.01682	$0.01755	$0.01673	$59.17万	$1,627.15万	-0.83%
499	FFFalcon Finance	$0.08529	$0.08707	$0.08502	$12.42万	$2.01亿	-1.44%
608	SPELLSpell Token	$0.0000722	$0.0000738	$0.0000718	$4.97万	$1,098.83万	-1.50%
400	CHZChiliz	$0.01135	$0.01154	$0.01122	$21.36万	$1.21亿	-1.30%
334	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
266	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
494	FTTFTX Token	$0.2297	$0.2402	$0.227	$12.98万	$3,092.04万	-0.52%
656	CRDOBCRDOB	$121.39	$123.02	$119.95	$1.77万	—	0.33%
25	ACTAct I : The AI Prophecy	$0.01244	$0.01298	$0.00998	$832.36万	$1,044.39万	18.14%
253	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
257	SUPERSuperVerse	$0.1623	$0.1683	$0.1598	$44.13万	$7,392.90万	-3.10%
561	VANAVana	$0.763	$0.773	$0.755	$8.27万	$2,355.36万	0.26%
654	IQIQ	$0.000675	$0.000692	$0.00067	$1.86万	$1,892.32万	-2.32%
445	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$52.20万	-3.45%
584	MBLMovieBloc	$0.00066	$0.000664	$0.000646	$6.55万	$1,186.09万	0.76%
359	YFIyearn.finance	$2017	$2,039.00	$1,983.00	$25.77万	$6,782.60万	1.61%