Gram (prev. Toncoin)

GRAM · 美元计价

$1.059

≈ ￥6.9894

-3.99% (-$0.04)

更新于 2026-11-08 05:25:01

24H 最高

$1.11

24H 最低

$1.05

今日开盘

$1.103

24H 成交量

$473.60万

流通市值

$30.84亿

24H 涨跌额

(-$0.04)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	ARPAARPA Chain	$0.00945	$0.00962	$0.00936	$8.67万	$1,456.08万	-1.05%
592	TSMBTSMB	$377.69	$379.63	$375.45	$6.72万	—	0.60%
506	EGLDMultiversX (Elrond)	$3.094	$3.26	$3.09	$12.51万	$9,758.63万	-4.83%
559	USDSUsds	$1.0011	$1.00	$1.00	$8.79万	$87.92亿	0.01%
199	TUTTUTORIAL	$0.01676	$0.01755	$0.01674	$61.13万	$1,627.15万	-1.70%
499	FFFalcon Finance	$0.08515	$0.08731	$0.08515	$12.88万	$2.01亿	-2.43%
615	SPELLSpell Token	$0.0000719	$0.0000744	$0.0000718	$4.89万	$1,098.83万	-2.84%
378	CHZChiliz	$0.01127	$0.01163	$0.01125	$23.43万	$1.21亿	-2.85%
338	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
264	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
486	FTTFTX Token	$0.2278	$0.2402	$0.227	$14.08万	$3,092.04万	-1.21%
646	CRDOBCRDOB	$121.29	$123.02	$119.95	$2.95万	—	0.01%
32	ACTAct I : The AI Prophecy	$0.01146	$0.01205	$0.00998	$718.67万	$1,044.39万	10.83%
251	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
273	SUPERSuperVerse	$0.1605	$0.1705	$0.1605	$40.05万	$7,392.90万	-5.42%
566	VANAVana	$0.755	$0.773	$0.755	$8.43万	$2,355.36万	-1.31%
656	IQIQ	$0.000673	$0.000692	$0.00067	$2.06万	$1,892.32万	-2.32%
450	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$52.20万	-3.45%
585	MBLMovieBloc	$0.000652	$0.000664	$0.000646	$7.13万	$1,186.09万	-1.21%
372	YFIyearn.finance	$2003	$2,039.00	$1,983.00	$24.13万	$6,782.60万	0.30%