GMX

GMX · 美元计价

$7.98

≈ ￥52.668

-2.68% (-$0.22)

更新于 2026-11-08 07:00:02

24H 最高

$8.21

24H 最低

$7.86

今日开盘

$8.2

24H 成交量

$33.72万

流通市值

$7,937.16万

24H 涨跌额

(-$0.22)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	ARPAARPA Chain	$0.00952	$0.00962	$0.00936	$9.58万	$1,456.08万	0.21%
599	TSMBTSMB	$378.09	$379.63	$376.65	$5.54万	—	0.11%
511	EGLDMultiversX (Elrond)	$3.121	$3.23	$3.09	$11.80万	$9,758.63万	-2.95%
559	USDSUsds	$1.0011	$1.00	$1.00	$8.67万	$87.92亿	-0.01%
199	TUTTUTORIAL	$0.01683	$0.01755	$0.01673	$60.90万	$1,627.15万	-0.41%
509	FFFalcon Finance	$0.0851	$0.08707	$0.08503	$11.94万	$2.01亿	-1.68%
607	SPELLSpell Token	$0.0000724	$0.0000738	$0.0000718	$5.13万	$1,098.83万	-1.76%
376	CHZChiliz	$0.01133	$0.01154	$0.01122	$23.60万	$1.21亿	-1.56%
336	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
263	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
489	FTTFTX Token	$0.2293	$0.2402	$0.227	$13.73万	$3,092.04万	-1.29%
653	CRDOBCRDOB	$121.3	$123.02	$119.95	$1.97万	—	0.22%
30	ACTAct I : The AI Prophecy	$0.01138	$0.01205	$0.00998	$756.51万	$1,044.39万	8.69%
254	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
273	SUPERSuperVerse	$0.1619	$0.1683	$0.1598	$39.62万	$7,392.90万	-3.57%
565	VANAVana	$0.761	$0.773	$0.755	$8.35万	$2,355.36万	-0.13%
654	IQIQ	$0.000677	$0.000692	$0.00067	$1.96万	$1,892.32万	-2.03%
448	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$52.20万	-3.45%
587	MBLMovieBloc	$0.000656	$0.000664	$0.000646	$6.72万	$1,186.09万	0.15%
368	YFIyearn.finance	$2016	$2,039.00	$1,983.00	$25.09万	$6,782.60万	1.36%