Genius

GENIUS · 美元计价

$0.2887

≈ ￥1.9054

-2.80% (-$0.01)

更新于 2026-11-08 04:55:02

24H 最高

$0.2993

24H 最低

$0.2883

今日开盘

$0.297

24H 成交量

$10.93万

流通市值

$1.02亿

24H 涨跌额

(-$0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	ARPAARPA Chain	$0.00945	$0.00962	$0.00936	$8.62万	$1,456.08万	-0.94%
558	TSMBTSMB	$377.79	$379.63	$374.15	$9.45万	—	0.97%
508	EGLDMultiversX (Elrond)	$3.102	$3.26	$3.10	$12.59万	$9,758.63万	-4.32%
561	USDSUsds	$1.0011	$1.00	$1.00	$9.09万	$87.92亿	0.00%
198	TUTTUTORIAL	$0.01674	$0.01755	$0.01674	$61.75万	$1,627.15万	-1.18%
503	FFFalcon Finance	$0.08523	$0.08746	$0.08516	$12.83万	$2.01亿	-2.44%
618	SPELLSpell Token	$0.0000718	$0.0000744	$0.0000718	$4.77万	$1,098.83万	-2.97%
376	CHZChiliz	$0.01129	$0.01163	$0.01129	$23.68万	$1.21亿	-2.67%
334	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
265	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
485	FTTFTX Token	$0.2278	$0.2402	$0.227	$14.08万	$3,092.04万	-1.60%
637	CRDOBCRDOB	$121.53	$123.02	$119.43	$3.45万	—	1.51%
33	ACTAct I : The AI Prophecy	$0.0115	$0.01205	$0.00998	$713.15万	$1,044.39万	12.41%
252	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
271	SUPERSuperVerse	$0.1612	$0.1705	$0.1606	$40.16万	$7,392.90万	-4.67%
569	VANAVana	$0.756	$0.773	$0.755	$8.40万	$2,355.36万	-1.18%
657	IQIQ	$0.000671	$0.000692	$0.000671	$2.07万	$1,892.32万	-2.04%
452	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$52.20万	-3.45%
591	MBLMovieBloc	$0.000651	$0.000664	$0.000646	$7.32万	$1,186.09万	-0.15%
375	YFIyearn.finance	$2009	$2,039.00	$1,983.00	$23.77万	$6,782.60万	0.65%