DIA

DIA · 美元计价

$0.1342

≈ ￥0.88572

-4.28% (-$0.01)

更新于 2026-11-08 05:05:01

24H 最高

$0.1417

24H 最低

$0.1341

今日开盘

$0.1402

24H 成交量

$5.29万

流通市值

$1,642.56万

24H 涨跌额

(-$0.01)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	ARPAARPA Chain	$0.00946	$0.00962	$0.00936	$8.63万	$1,456.08万	-1.15%
556	TSMBTSMB	$377.93	$379.63	$375.45	$9.01万	—	0.50%
505	EGLDMultiversX (Elrond)	$3.099	$3.26	$3.10	$12.55万	$9,758.63万	-4.62%
559	USDSUsds	$1.0011	$1.00	$1.00	$8.78万	$87.92亿	0.01%
198	TUTTUTORIAL	$0.01677	$0.01755	$0.01674	$61.47万	$1,627.15万	-1.12%
502	FFFalcon Finance	$0.08515	$0.08746	$0.08515	$12.89万	$2.01亿	-2.59%
617	SPELLSpell Token	$0.0000719	$0.0000744	$0.0000718	$4.81万	$1,098.83万	-2.84%
385	CHZChiliz	$0.0113	$0.01163	$0.01129	$23.03万	$1.21亿	-2.33%
333	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
263	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
483	FTTFTX Token	$0.227	$0.2402	$0.227	$14.14万	$3,092.04万	-1.86%
645	CRDOBCRDOB	$121.53	$123.02	$119.95	$3.12万	—	0.86%
32	ACTAct I : The AI Prophecy	$0.01158	$0.01205	$0.00998	$716.16万	$1,044.39万	12.54%
251	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
272	SUPERSuperVerse	$0.1615	$0.1705	$0.1606	$39.98万	$7,392.90万	-4.94%
565	VANAVana	$0.757	$0.773	$0.755	$8.39万	$2,355.36万	-0.92%
656	IQIQ	$0.000671	$0.000692	$0.00067	$2.07万	$1,892.32万	-2.47%
451	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$52.20万	-3.45%
586	MBLMovieBloc	$0.000653	$0.000664	$0.000646	$7.32万	$1,186.09万	0.31%
372	YFIyearn.finance	$2008	$2,039.00	$1,983.00	$23.82万	$6,782.60万	0.60%